First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 10.25 10.38 10.13 10.13 5400.00
02 Jun, 1987 10.5 10.5 10.13 10.25 4725.00
01 Jun, 1987 10.5 10.5 10.25 10.5 3375.00
29 May, 1987 10.25 10.5 10.25 10.5 14.71 Thousand
28 May, 1987 10.75 10.75 10.25 10.25 29.7 Thousand
27 May, 1987 10.88 11.0 10.63 10.88 17.28 Thousand
26 May, 1987 10.5 10.88 10.5 10.88 7560.00
22 May, 1987 10.75 10.75 10.5 10.5 4455.00
21 May, 1987 10.63 10.75 10.38 10.75 4590.00
20 May, 1987 10.25 10.63 10.25 10.63 10.8 Thousand