First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 11.25 11.25 10.88 10.88 10.93 Thousand
16 Jun, 1987 10.88 11.25 10.88 11.25 13.77 Thousand
15 Jun, 1987 10.38 11.25 10.13 10.88 30.24 Thousand
12 Jun, 1987 10.38 10.38 10.38 10.38 2565.00
11 Jun, 1987 10.0 10.38 10.0 10.38 5670.00
10 Jun, 1987 10.25 10.25 10.0 10.0 9315.00
09 Jun, 1987 10.13 10.38 10.13 10.25 4860.00
08 Jun, 1987 10.25 10.38 10.13 10.13 23.08 Thousand
05 Jun, 1987 10.13 10.38 10.13 10.25 2430.00
04 Jun, 1987 10.13 10.38 10.13 10.13 1620.00