First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 13.0 13.25 12.63 12.75 39.55 Thousand
09 Apr, 1987 12.5 13.0 12.5 13.0 51.7 Thousand
08 Apr, 1987 12.38 12.75 12.38 12.38 173.61 Thousand
07 Apr, 1987 12.5 12.63 12.38 12.38 16.06 Thousand
06 Apr, 1987 12.5 12.5 12.13 12.5 14.04 Thousand
03 Apr, 1987 12.25 12.5 12.13 12.5 11.34 Thousand
02 Apr, 1987 12.13 12.5 12.0 12.25 29.83 Thousand
01 Apr, 1987 12.25 12.75 12.0 12.13 50.08 Thousand
31 Mar, 1987 12.75 12.75 12.25 12.25 92.2 Thousand
30 Mar, 1987 13.0 13.0 12.25 12.75 67.36 Thousand