First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 10.13 10.75 10.13 10.75 6210.00
30 Jun, 1987 10.0 10.25 10.0 10.0 7830.00
29 Jun, 1987 9.75 10.0 9.75 10.0 12.42 Thousand
26 Jun, 1987 9.88 10.0 9.63 9.75 18.36 Thousand
25 Jun, 1987 10.5 10.5 9.88 9.88 11.07 Thousand
24 Jun, 1987 10.5 10.5 10.5 10.5 2970.00
23 Jun, 1987 10.75 11.0 10.63 10.63 10.26 Thousand
22 Jun, 1987 10.75 10.75 10.75 10.75 810.00
19 Jun, 1987 10.88 11.13 10.88 10.88 6210.00
18 Jun, 1987 10.88 10.88 10.88 10.88 -