First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 13.0 13.0 12.75 13.0 26.73 Thousand
24 Apr, 1987 12.75 13.0 12.75 13.0 5940.00
23 Apr, 1987 12.75 13.0 12.63 12.75 28.75 Thousand
22 Apr, 1987 13.0 13.0 12.63 12.75 18.63 Thousand
21 Apr, 1987 12.63 13.0 12.63 13.0 6615.00
20 Apr, 1987 12.63 13.0 12.5 12.63 22.54 Thousand
16 Apr, 1987 12.5 12.75 12.5 12.63 28.35 Thousand
15 Apr, 1987 12.5 12.75 12.25 12.25 29.16 Thousand
14 Apr, 1987 13.0 13.0 12.25 12.5 34.15 Thousand
13 Apr, 1987 12.75 13.25 12.75 13.0 26.32 Thousand