First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 10.5 10.88 10.5 10.88 7560.00
22 May, 1987 10.75 10.75 10.5 10.5 4455.00
21 May, 1987 10.63 10.75 10.38 10.75 4590.00
20 May, 1987 10.25 10.63 10.25 10.63 10.8 Thousand
19 May, 1987 10.5 10.5 10.13 10.25 14.17 Thousand
18 May, 1987 11.13 11.13 10.0 10.5 29.29 Thousand
15 May, 1987 11.38 11.5 11.38 11.38 4725.00
14 May, 1987 11.13 11.5 11.13 11.13 6210.00
13 May, 1987 11.25 11.5 11.13 11.13 8505.00
12 May, 1987 11.63 11.63 11.25 11.25 18.9 Thousand