First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 10.0 10.25 10.0 10.0 5130.00
26 Aug, 1987 10.0 10.25 9.88 9.88 405.00
25 Aug, 1987 10.0 10.25 9.75 10.0 29.29 Thousand
24 Aug, 1987 10.0 10.0 10.0 10.0 2700.00
21 Aug, 1987 9.88 9.88 9.75 9.75 7020.00
20 Aug, 1987 10.0 10.0 9.88 9.88 7560.00
19 Aug, 1987 10.25 10.25 10.0 10.0 10.66 Thousand
18 Aug, 1987 10.0 10.38 10.0 10.25 6750.00
17 Aug, 1987 10.0 10.38 10.0 10.0 540.00
14 Aug, 1987 10.13 10.25 9.88 10.0 4185.00