First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 10.13 10.38 10.13 10.25 4860.00
08 Jun, 1987 10.25 10.38 10.13 10.13 23.08 Thousand
05 Jun, 1987 10.13 10.38 10.13 10.25 2430.00
04 Jun, 1987 10.13 10.38 10.13 10.13 1620.00
03 Jun, 1987 10.25 10.38 10.13 10.13 5400.00
02 Jun, 1987 10.5 10.5 10.13 10.25 4725.00
01 Jun, 1987 10.5 10.5 10.25 10.5 3375.00
29 May, 1987 10.25 10.5 10.25 10.5 14.71 Thousand
28 May, 1987 10.75 10.75 10.25 10.25 29.7 Thousand
27 May, 1987 10.88 11.0 10.63 10.88 17.28 Thousand