First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 8.88 9.0 8.5 8.5 30.51 Thousand
10 Sep, 1987 9.13 9.25 8.88 8.88 7830.00
09 Sep, 1987 9.13 9.13 9.13 9.13 810.00
08 Sep, 1987 9.63 9.63 9.13 9.38 8640.00
04 Sep, 1987 9.75 9.75 9.25 9.75 35.1 Thousand
03 Sep, 1987 9.75 9.75 9.5 9.75 9045.00
02 Sep, 1987 10.0 10.0 9.75 9.88 23.89 Thousand
01 Sep, 1987 10.0 10.0 10.0 10.0 810.00
31 Aug, 1987 9.88 10.25 9.88 10.25 6345.00
28 Aug, 1987 10.0 10.13 9.88 9.88 10.53 Thousand