First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 10.38 10.38 10.13 10.38 8100.00
08 Jul, 1987 10.38 10.63 10.38 10.38 9180.00
07 Jul, 1987 10.38 10.38 10.38 10.38 945.00
06 Jul, 1987 10.38 10.38 10.38 10.38 1890.00
02 Jul, 1987 10.75 10.75 10.38 10.75 1485.00
01 Jul, 1987 10.13 10.75 10.13 10.75 6210.00
30 Jun, 1987 10.0 10.25 10.0 10.0 7830.00
29 Jun, 1987 9.75 10.0 9.75 10.0 12.42 Thousand
26 Jun, 1987 9.88 10.0 9.63 9.75 18.36 Thousand
25 Jun, 1987 10.5 10.5 9.88 9.88 11.07 Thousand