First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 9.75 9.88 9.5 9.5 16.2 Thousand
22 Jul, 1987 9.75 10.0 9.75 9.75 7560.00
21 Jul, 1987 10.25 10.25 9.75 9.75 7830.00
20 Jul, 1987 9.75 10.25 9.75 10.25 11.34 Thousand
17 Jul, 1987 9.75 9.75 9.75 9.75 810.00
16 Jul, 1987 10.13 10.13 9.75 10.13 7560.00
15 Jul, 1987 10.13 10.13 10.13 10.13 -
14 Jul, 1987 10.13 10.13 9.75 10.13 945.00
13 Jul, 1987 10.13 10.13 10.13 10.13 1890.00
10 Jul, 1987 10.25 10.25 9.75 9.75 6885.00