First Bancorp (FBP)

USD 22.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 10.0 10.0 10.0 10.0 2700.00
21 Aug, 1987 9.88 9.88 9.75 9.75 7020.00
20 Aug, 1987 10.0 10.0 9.88 9.88 7560.00
19 Aug, 1987 10.25 10.25 10.0 10.0 10.66 Thousand
18 Aug, 1987 10.0 10.38 10.0 10.25 6750.00
17 Aug, 1987 10.0 10.38 10.0 10.0 540.00
14 Aug, 1987 10.13 10.25 9.88 10.0 4185.00
13 Aug, 1987 9.75 10.13 9.75 10.13 14.17 Thousand
12 Aug, 1987 9.75 10.13 9.75 9.75 22.27 Thousand
11 Aug, 1987 9.63 9.88 9.38 9.75 47.79 Thousand