First Bancorp (FBP)

USD 22.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 9.63 9.63 9.13 9.38 8640.00
04 Sep, 1987 9.75 9.75 9.25 9.75 35.1 Thousand
03 Sep, 1987 9.75 9.75 9.5 9.75 9045.00
02 Sep, 1987 10.0 10.0 9.75 9.88 23.89 Thousand
01 Sep, 1987 10.0 10.0 10.0 10.0 810.00
31 Aug, 1987 9.88 10.25 9.88 10.25 6345.00
28 Aug, 1987 10.0 10.13 9.88 9.88 10.53 Thousand
27 Aug, 1987 10.0 10.25 10.0 10.0 5130.00
26 Aug, 1987 10.0 10.25 9.88 9.88 405.00
25 Aug, 1987 10.0 10.25 9.75 10.0 29.29 Thousand