First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 10.5 10.5 10.5 10.5 2970.00
23 Jun, 1987 10.75 11.0 10.63 10.63 10.26 Thousand
22 Jun, 1987 10.75 10.75 10.75 10.75 810.00
19 Jun, 1987 10.88 11.13 10.88 10.88 6210.00
18 Jun, 1987 10.88 10.88 10.88 10.88 -
17 Jun, 1987 11.25 11.25 10.88 10.88 10.93 Thousand
16 Jun, 1987 10.88 11.25 10.88 11.25 13.77 Thousand
15 Jun, 1987 10.38 11.25 10.13 10.88 30.24 Thousand
12 Jun, 1987 10.38 10.38 10.38 10.38 2565.00
11 Jun, 1987 10.0 10.38 10.0 10.38 5670.00