First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 11.38 11.75 11.38 11.75 8505.00
08 May, 1987 11.75 11.88 11.38 11.38 25.11 Thousand
07 May, 1987 12.38 12.38 11.75 11.75 36.58 Thousand
06 May, 1987 12.5 12.5 12.0 12.38 5805.00
05 May, 1987 12.5 12.5 12.25 12.5 4995.00
04 May, 1987 12.5 12.5 12.5 12.5 5670.00
01 May, 1987 12.5 13.0 12.5 12.5 4050.00
30 Apr, 1987 12.5 12.5 12.5 12.5 2700.00
29 Apr, 1987 13.0 13.0 12.5 12.5 6075.00
28 Apr, 1987 13.0 13.0 12.75 13.0 17.95 Thousand