First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 10.88 11.0 10.75 10.88 38.61 Thousand
25 Oct, 1989 10.88 10.88 10.88 10.88 270.00
24 Oct, 1989 11.0 11.0 10.75 10.75 29.16 Thousand
23 Oct, 1989 11.0 11.0 10.63 11.0 12.28 Thousand
20 Oct, 1989 10.75 11.0 10.75 11.0 7155.00
19 Oct, 1989 10.75 10.75 10.75 10.75 135.00
18 Oct, 1989 10.88 11.0 10.75 10.75 3510.00
17 Oct, 1989 10.88 10.88 10.75 10.88 9855.00
16 Oct, 1989 11.5 11.5 11.0 11.0 44.95 Thousand
13 Oct, 1989 11.63 11.88 11.5 11.63 27 Thousand