First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 11.5 11.75 11.5 11.63 11.07 Thousand
11 Oct, 1989 11.38 11.75 11.38 11.5 105.97 Thousand
10 Oct, 1989 11.25 11.63 11.0 11.38 34.15 Thousand
09 Oct, 1989 11.25 11.25 11.0 11.25 5400.00
06 Oct, 1989 11.13 11.25 11.0 11.25 39.28 Thousand
05 Oct, 1989 11.0 11.13 11.0 11.13 10.12 Thousand
04 Oct, 1989 10.88 11.0 10.75 10.75 12.01 Thousand
03 Oct, 1989 10.75 11.0 10.75 10.88 30.24 Thousand
02 Oct, 1989 10.75 10.75 10.75 10.75 2295.00
29 Sep, 1989 10.63 11.0 10.5 10.75 90.99 Thousand