First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 10.75 10.75 10.38 10.63 18.63 Thousand
27 Sep, 1989 10.63 10.75 10.38 10.75 7155.00
26 Sep, 1989 10.5 10.75 10.38 10.63 46.44 Thousand
25 Sep, 1989 10.5 10.5 10.5 10.5 405.00
22 Sep, 1989 10.75 10.75 10.5 10.63 4050.00
21 Sep, 1989 10.63 10.75 10.5 10.75 675.00
20 Sep, 1989 10.38 10.63 10.38 10.63 7290.00
19 Sep, 1989 10.63 10.63 10.38 10.38 2295.00
18 Sep, 1989 11.0 11.0 10.75 10.75 19.17 Thousand
15 Sep, 1989 11.25 11.38 11.0 11.0 8910.00