First Bancorp (FBP)

USD 22.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 10.5 10.5 10.5 10.5 3645.00
25 Aug, 1989 10.88 10.88 10.5 10.75 20.65 Thousand
24 Aug, 1989 10.5 10.88 10.25 10.88 19.57 Thousand
23 Aug, 1989 10.25 10.5 10.0 10.5 23.49 Thousand
22 Aug, 1989 10.25 10.25 10.0 10.25 27.13 Thousand
21 Aug, 1989 10.0 10.25 10.0 10.25 540.00
18 Aug, 1989 10.0 10.0 10.0 10.0 1080.00
17 Aug, 1989 10.0 10.25 10.0 10.25 17.82 Thousand
16 Aug, 1989 10.13 10.25 10.0 10.0 24.43 Thousand
15 Aug, 1989 10.25 10.25 10.13 10.13 3915.00