First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 9.13 9.5 9.13 9.13 4995.00
27 Jul, 1989 9.0 9.0 9.0 9.0 -
26 Jul, 1989 9.0 9.0 9.0 9.0 2700.00
25 Jul, 1989 9.25 9.25 9.25 9.25 135.00
24 Jul, 1989 9.25 9.25 9.0 9.25 10.53 Thousand
21 Jul, 1989 9.38 9.5 9.38 9.5 7020.00
20 Jul, 1989 9.38 9.63 9.38 9.38 5670.00
19 Jul, 1989 9.75 9.88 9.38 9.38 19.3 Thousand
18 Jul, 1989 10.13 10.13 9.75 9.75 19.03 Thousand
17 Jul, 1989 10.25 10.38 10.25 10.25 2700.00