First Bancorp (FBP)

USD 22.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 10.25 10.25 10.13 10.25 14.17 Thousand
11 Aug, 1989 10.25 10.38 10.13 10.25 20.25 Thousand
10 Aug, 1989 10.0 10.25 10.0 10.25 11.2 Thousand
09 Aug, 1989 10.38 10.38 10.0 10.0 2835.00
08 Aug, 1989 10.25 10.38 10.0 10.38 19.17 Thousand
07 Aug, 1989 9.88 10.25 9.88 10.25 23.49 Thousand
04 Aug, 1989 9.88 9.88 9.38 9.75 27.4 Thousand
03 Aug, 1989 9.88 9.88 9.88 9.88 1350.00
02 Aug, 1989 9.5 9.63 9.25 9.38 10.26 Thousand
01 Aug, 1989 9.13 9.5 9.13 9.5 14.04 Thousand