First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 8.63 8.88 8.63 8.88 64.93 Thousand
27 Jun, 1989 8.75 8.88 8.63 8.63 40.5 Thousand
26 Jun, 1989 8.63 8.75 8.63 8.75 2295.00
23 Jun, 1989 8.63 8.63 8.63 8.63 -
22 Jun, 1989 8.88 8.88 8.63 8.63 12.96 Thousand
21 Jun, 1989 8.63 8.88 8.63 8.88 5805.00
20 Jun, 1989 8.63 8.88 8.63 8.63 18.36 Thousand
19 Jun, 1989 8.63 8.63 8.63 8.63 2430.00
16 Jun, 1989 8.88 8.88 8.63 8.75 105.3 Thousand
15 Jun, 1989 8.88 8.88 8.88 8.88 -