First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 8.63 8.63 8.63 8.63 135.00
30 May, 1989 8.75 8.75 8.63 8.63 1890.00
26 May, 1989 8.75 8.88 8.63 8.88 405.00
25 May, 1989 8.75 8.75 8.75 8.75 27 Thousand
24 May, 1989 8.88 8.88 8.88 8.88 2430.00
23 May, 1989 8.63 8.63 8.63 8.63 -
22 May, 1989 8.63 8.63 8.63 8.63 2025.00
19 May, 1989 8.63 8.63 8.63 8.63 1350.00
18 May, 1989 8.63 8.63 8.63 8.63 675.00
17 May, 1989 8.75 8.88 8.75 8.75 1755.00