First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 10.5 10.88 10.5 10.88 12.82 Thousand
08 Nov, 1989 10.5 10.75 10.5 10.5 8775.00
07 Nov, 1989 10.63 10.75 10.0 10.0 25.11 Thousand
06 Nov, 1989 10.63 10.75 10.63 10.63 15.39 Thousand
03 Nov, 1989 10.75 11.0 10.25 10.5 76.14 Thousand
02 Nov, 1989 11.0 11.0 10.75 10.75 4860.00
01 Nov, 1989 10.75 11.0 10.75 11.0 58.18 Thousand
31 Oct, 1989 11.0 11.0 10.63 10.75 17.68 Thousand
30 Oct, 1989 10.75 11.0 10.75 11.0 18.09 Thousand
27 Oct, 1989 10.88 11.0 10.75 10.75 4590.00