First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 10.63 10.63 10.63 10.63 -
22 Nov, 1989 10.5 10.88 10.5 10.63 10.8 Thousand
21 Nov, 1989 10.5 10.5 10.5 10.5 2700.00
20 Nov, 1989 10.88 10.88 10.88 10.88 -
17 Nov, 1989 10.5 10.88 10.5 10.88 10.12 Thousand
16 Nov, 1989 10.5 10.5 10.5 10.5 675.00
15 Nov, 1989 10.75 10.88 10.5 10.5 27.67 Thousand
14 Nov, 1989 10.63 10.88 10.63 10.75 33.07 Thousand
13 Nov, 1989 10.63 10.88 10.63 10.63 28.89 Thousand
10 Nov, 1989 10.5 10.5 10.5 10.5 1890.00