First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 9.63 10.0 9.63 10.0 11.88 Thousand
21 Dec, 1989 9.75 10.0 9.63 9.63 5805.00
20 Dec, 1989 10.0 10.0 9.75 9.75 9315.00
19 Dec, 1989 10.25 10.25 10.0 10.0 540.00
18 Dec, 1989 10.25 10.38 10.25 10.25 13.9 Thousand
15 Dec, 1989 10.38 10.38 10.25 10.25 4995.00
14 Dec, 1989 10.5 10.75 10.5 10.5 4725.00
13 Dec, 1989 10.5 10.5 10.5 10.5 675.00
12 Dec, 1989 10.5 10.5 10.38 10.38 5670.00
11 Dec, 1989 10.5 10.5 10.5 10.5 1350.00