First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 9.88 10.0 9.75 10.0 2160.00
08 Jan, 1990 9.63 9.88 9.5 9.88 3240.00
05 Jan, 1990 9.5 9.75 9.5 9.63 4725.00
04 Jan, 1990 9.5 9.5 9.5 9.5 2025.00
03 Jan, 1990 9.75 9.75 9.75 9.75 135.00
02 Jan, 1990 9.75 9.75 9.75 9.75 135.00
29 Dec, 1989 9.5 9.5 9.5 9.5 945.00
28 Dec, 1989 9.63 9.63 9.63 9.63 2835.00
27 Dec, 1989 10.0 10.0 10.0 10.0 1080.00
26 Dec, 1989 10.0 10.0 10.0 10.0 -