First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 9.13 9.25 9.13 9.25 7155.00
05 Feb, 1990 9.13 9.13 9.13 9.13 2295.00
02 Feb, 1990 9.13 9.13 9.13 9.13 135.00
01 Feb, 1990 9.25 9.25 9.13 9.25 5535.00
31 Jan, 1990 9.25 9.5 9.13 9.38 43.47 Thousand
30 Jan, 1990 9.25 9.25 9.25 9.25 9720.00
29 Jan, 1990 9.25 9.25 9.25 9.25 3240.00
26 Jan, 1990 9.25 9.5 9.25 9.5 15.79 Thousand
25 Jan, 1990 9.25 9.5 9.25 9.25 14.17 Thousand
24 Jan, 1990 9.5 9.63 9.25 9.25 6480.00