First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 10.5 10.5 10.5 10.5 405.00
07 Dec, 1989 10.5 10.75 10.5 10.75 64.93 Thousand
06 Dec, 1989 10.5 10.75 10.5 10.5 8775.00
05 Dec, 1989 10.5 10.5 10.5 10.5 1350.00
04 Dec, 1989 10.5 10.5 10.5 10.5 7020.00
01 Dec, 1989 10.5 10.5 10.5 10.5 2025.00
30 Nov, 1989 10.63 10.63 10.5 10.5 5400.00
29 Nov, 1989 10.75 10.75 10.75 10.75 6075.00
28 Nov, 1989 10.5 10.75 10.5 10.75 46.57 Thousand
27 Nov, 1989 10.63 10.88 10.5 10.5 1755.00