First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 675.00 |
| 28 Aug, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 3645.00 |
| 27 Aug, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 1350.00 |
| 24 Aug, 1990 | 8.5 | 8.75 | 8.5 | 8.63 | 10.66 Thousand |
| 23 Aug, 1990 | 8.5 | 8.75 | 8.0 | 8.0 | 64.66 Thousand |
| 22 Aug, 1990 | 9.0 | 9.0 | 8.5 | 8.5 | 62.77 Thousand |
| 21 Aug, 1990 | 7.5 | 9.25 | 7.5 | 9.0 | 56.7 Thousand |
| 20 Aug, 1990 | 7.5 | 7.5 | 7.25 | 7.38 | 7020.00 |
| 17 Aug, 1990 | 7.25 | 7.5 | 7.0 | 7.5 | 10.8 Thousand |
| 16 Aug, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 6345.00 |
FBRT
FC
FCF
FAF
FBIN
FBK