First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 7.75 | 7.75 | 7.5 | 7.5 | 6480.00 |
| 12 Sep, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Sep, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 810.00 |
| 10 Sep, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1350.00 |
| 07 Sep, 1990 | 8.25 | 8.25 | 7.75 | 8.0 | 13.9 Thousand |
| 06 Sep, 1990 | 8.13 | 8.25 | 8.13 | 8.25 | 11.47 Thousand |
| 05 Sep, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 675.00 |
| 04 Sep, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 135.00 |
| 31 Aug, 1990 | 8.25 | 8.25 | 8.0 | 8.0 | 3510.00 |
| 30 Aug, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | - |
FBRT
FC
FCF
FAF
FBIN
FBK