First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Oct, 1990 | 7.75 | 8.0 | 7.5 | 7.5 | 5535.00 |
| 09 Oct, 1990 | 7.88 | 7.88 | 7.75 | 7.75 | 8100.00 |
| 08 Oct, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 7020.00 |
| 05 Oct, 1990 | 8.25 | 8.25 | 8.0 | 8.0 | 14.85 Thousand |
| 04 Oct, 1990 | 7.0 | 8.5 | 7.0 | 8.5 | 22.27 Thousand |
| 03 Oct, 1990 | 6.5 | 7.0 | 6.38 | 7.0 | 9045.00 |
| 02 Oct, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Oct, 1990 | 6.63 | 6.63 | 6.5 | 6.5 | 5400.00 |
| 28 Sep, 1990 | 6.5 | 7.0 | 6.5 | 7.0 | 22.54 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK