First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 7.25 7.5 7.0 7.5 4860.00
07 Nov, 1990 7.25 7.5 7.25 7.25 1890.00
06 Nov, 1990 6.75 7.25 6.75 6.75 540.00
05 Nov, 1990 6.75 7.25 6.75 6.75 2430.00
02 Nov, 1990 6.75 6.75 6.75 6.75 -
01 Nov, 1990 6.75 6.75 6.75 6.75 1485.00
31 Oct, 1990 7.25 7.25 7.25 7.25 540.00
30 Oct, 1990 7.0 7.0 7.0 7.0 -
29 Oct, 1990 6.75 7.0 6.75 7.0 2700.00
26 Oct, 1990 6.38 6.75 6.25 6.38 1755.00