First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 6.5 6.5 6.25 6.38 5400.00
24 Oct, 1990 6.75 6.75 6.75 6.75 -
23 Oct, 1990 6.75 6.75 6.75 6.75 19.98 Thousand
22 Oct, 1990 7.5 7.5 7.5 7.5 -
19 Oct, 1990 7.5 7.5 7.5 7.5 -
18 Oct, 1990 7.5 7.5 7.5 7.5 135.00
17 Oct, 1990 7.5 7.5 7.5 7.5 -
16 Oct, 1990 7.5 7.5 7.5 7.5 -
15 Oct, 1990 7.5 7.5 7.25 7.5 5535.00
12 Oct, 1990 7.5 7.5 7.5 7.5 -