First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 1350.00 |
| 26 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 17.95 Thousand |
| 25 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 2295.00 |
| 24 Sep, 1990 | 7.0 | 7.0 | 6.5 | 6.5 | 10.66 Thousand |
| 21 Sep, 1990 | 7.25 | 7.25 | 7.0 | 7.0 | 16.2 Thousand |
| 20 Sep, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 6345.00 |
| 19 Sep, 1990 | 7.5 | 8.0 | 7.5 | 8.0 | 1080.00 |
| 18 Sep, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 540.00 |
| 17 Sep, 1990 | 7.63 | 7.88 | 7.63 | 7.75 | 3105.00 |
| 14 Sep, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 4725.00 |
FBRT
FC
FCF
FAF
FBIN
FBK