First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 6.75 | 6.75 | 6.5 | 6.5 | 1755.00 |
| 06 Dec, 1990 | 7.25 | 7.5 | 7.0 | 7.0 | 1485.00 |
| 05 Dec, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 8100.00 |
| 04 Dec, 1990 | 7.5 | 7.5 | 7.25 | 7.25 | 2025.00 |
| 03 Dec, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1350.00 |
| 30 Nov, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 1350.00 |
| 29 Nov, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 2295.00 |
| 28 Nov, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 2700.00 |
| 27 Nov, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 8100.00 |
| 26 Nov, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 2025.00 |
FBRT
FC
FCF
FAF
FBIN
FBK