First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 6.25 6.63 6.25 6.63 23.89 Thousand
07 Jan, 1991 6.0 6.0 6.0 6.0 135.00
04 Jan, 1991 6.0 6.0 6.0 6.0 1350.00
03 Jan, 1991 6.5 6.5 6.5 6.5 -
02 Jan, 1991 6.25 6.5 6.25 6.5 3780.00
31 Dec, 1990 6.25 6.5 6.25 6.25 13.09 Thousand
28 Dec, 1990 6.13 6.25 6.0 6.0 7560.00
27 Dec, 1990 6.25 6.25 6.0 6.13 14.85 Thousand
26 Dec, 1990 6.25 6.25 6.25 6.25 -
24 Dec, 1990 6.25 6.25 6.25 6.25 1350.00