First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 5.75 5.75 5.75 5.75 -
21 Jan, 1991 5.75 5.75 5.75 5.75 -
18 Jan, 1991 5.75 5.75 5.75 5.75 -
17 Jan, 1991 5.75 5.75 5.75 5.75 -
16 Jan, 1991 5.75 5.75 5.75 5.75 135.00
15 Jan, 1991 5.75 5.75 5.75 5.75 -
14 Jan, 1991 5.75 5.75 5.75 5.75 2160.00
11 Jan, 1991 6.38 6.63 6.25 6.63 6075.00
10 Jan, 1991 6.38 6.38 6.25 6.38 2700.00
09 Jan, 1991 6.63 6.63 6.63 6.63 -