First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 5.75 5.75 5.75 5.75 540.00
04 Feb, 1991 5.75 5.75 5.75 5.75 -
01 Feb, 1991 5.75 5.75 5.75 5.75 -
31 Jan, 1991 6.0 6.5 5.75 5.75 1350.00
30 Jan, 1991 6.0 6.0 6.0 6.0 8370.00
29 Jan, 1991 5.75 5.75 5.75 5.75 -
28 Jan, 1991 5.75 5.75 5.75 5.75 1350.00
25 Jan, 1991 6.13 6.13 6.13 6.13 -
24 Jan, 1991 6.13 6.13 6.13 6.13 -
23 Jan, 1991 5.75 6.5 5.75 6.13 8370.00