First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 2700.00 |
| 05 Mar, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Mar, 1991 | 6.0 | 6.5 | 6.0 | 6.25 | 75.6 Thousand |
| 01 Mar, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 4185.00 |
| 28 Feb, 1991 | 6.25 | 6.38 | 6.0 | 6.25 | 101.25 Thousand |
| 27 Feb, 1991 | 6.0 | 6.25 | 5.75 | 6.25 | 1620.00 |
| 26 Feb, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 2700.00 |
| 25 Feb, 1991 | 6.0 | 6.25 | 5.75 | 5.75 | 17.68 Thousand |
| 22 Feb, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 5670.00 |
| 21 Feb, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | - |
FBRT
FC
FCF
FAF
FBIN
FBK