First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 7.5 | 7.75 | 7.0 | 7.25 | 21.6 Thousand |
| 14 Aug, 1990 | 8.0 | 8.5 | 7.5 | 7.5 | 61.29 Thousand |
| 13 Aug, 1990 | 7.0 | 8.0 | 7.0 | 8.0 | 21.6 Thousand |
| 10 Aug, 1990 | 6.75 | 6.75 | 6.5 | 6.5 | 5130.00 |
| 09 Aug, 1990 | 6.63 | 7.0 | 6.5 | 6.88 | 8775.00 |
| 08 Aug, 1990 | 6.63 | 7.0 | 6.63 | 6.63 | 12.96 Thousand |
| 07 Aug, 1990 | 6.75 | 6.75 | 6.63 | 6.63 | 4185.00 |
| 06 Aug, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 5805.00 |
| 03 Aug, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 5400.00 |
| 02 Aug, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | - |
FBRT
FC
FCF
FAF
FBIN
FBK