First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 7.5 7.5 7.5 7.5 2700.00
31 Jul, 1990 7.25 7.25 7.25 7.25 270.00
30 Jul, 1990 7.5 7.5 7.5 7.5 -
27 Jul, 1990 7.5 7.5 7.5 7.5 2025.00
26 Jul, 1990 7.5 7.63 7.38 7.38 10.8 Thousand
25 Jul, 1990 7.5 7.5 7.5 7.5 -
24 Jul, 1990 7.5 7.5 7.5 7.5 1485.00
23 Jul, 1990 7.5 7.88 7.5 7.88 1350.00
20 Jul, 1990 7.75 7.75 7.5 7.5 7425.00
19 Jul, 1990 8.0 8.0 7.5 7.88 18.76 Thousand