First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 1080.00 |
| 23 Aug, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 675.00 |
| 22 Aug, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 675.00 |
| 21 Aug, 1991 | 7.25 | 7.38 | 7.0 | 7.0 | 7020.00 |
| 20 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 19 Aug, 1991 | 7.13 | 7.25 | 7.0 | 7.25 | 7695.00 |
| 16 Aug, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 270.00 |
| 15 Aug, 1991 | 7.25 | 7.25 | 7.13 | 7.25 | 1620.00 |
| 14 Aug, 1991 | 7.13 | 7.5 | 7.13 | 7.5 | 7020.00 |
| 13 Aug, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 1080.00 |
FBRT
FC
FCF
FAF
FBIN
FBK