First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 675.00 |
| 09 Sep, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 06 Sep, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 405.00 |
| 05 Sep, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Sep, 1991 | 7.13 | 7.5 | 7.13 | 7.5 | 7830.00 |
| 03 Sep, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 30 Aug, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 29 Aug, 1991 | 7.25 | 7.63 | 7.13 | 7.13 | 13.23 Thousand |
| 28 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Aug, 1991 | 7.5 | 7.5 | 7.25 | 7.25 | 19.3 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK