First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 6.88 6.88 6.88 6.88 4185.00
23 Sep, 1991 6.75 6.75 6.63 6.75 12.69 Thousand
20 Sep, 1991 6.88 7.0 6.88 7.0 16.87 Thousand
19 Sep, 1991 6.63 6.63 6.63 6.63 675.00
18 Sep, 1991 7.0 7.0 7.0 7.0 -
17 Sep, 1991 7.0 7.0 7.0 7.0 675.00
16 Sep, 1991 7.0 7.25 6.75 6.75 12.15 Thousand
13 Sep, 1991 7.13 7.13 7.0 7.0 10.12 Thousand
12 Sep, 1991 7.38 7.38 7.38 7.38 2700.00
11 Sep, 1991 7.13 7.13 7.13 7.13 -