First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 7.25 7.25 7.25 7.25 -
21 Oct, 1991 7.25 7.25 7.25 7.25 -
18 Oct, 1991 7.25 7.25 7.25 7.25 1350.00
17 Oct, 1991 7.13 7.13 7.13 7.13 3375.00
16 Oct, 1991 6.75 6.75 6.75 6.75 1350.00
15 Oct, 1991 7.0 7.0 7.0 7.0 -
14 Oct, 1991 6.88 7.0 6.75 7.0 2430.00
11 Oct, 1991 6.88 6.88 6.88 6.88 -
10 Oct, 1991 6.88 6.88 6.88 6.88 2565.00
09 Oct, 1991 6.75 7.25 6.75 7.25 22.68 Thousand