First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 Aug, 1991 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 Aug, 1991 | 7.13 | 7.5 | 7.13 | 7.38 | 14.44 Thousand |
| 07 Aug, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 06 Aug, 1991 | 7.38 | 7.38 | 7.13 | 7.13 | 2025.00 |
| 05 Aug, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1350.00 |
| 02 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Aug, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Jul, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 5940.00 |
| 30 Jul, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | - |
FBRT
FC
FCF
FAF
FBIN
FBK