First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 3375.00 |
| 26 Jul, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 5400.00 |
| 25 Jul, 1991 | 7.13 | 7.13 | 7.0 | 7.13 | 2160.00 |
| 24 Jul, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 2565.00 |
| 23 Jul, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 675.00 |
| 22 Jul, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 135.00 |
| 19 Jul, 1991 | 6.75 | 6.75 | 6.75 | 6.75 | 540.00 |
| 18 Jul, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jul, 1991 | 7.0 | 7.5 | 7.0 | 7.0 | 6615.00 |
| 16 Jul, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 1350.00 |
FBRT
FC
FCF
FAF
FBIN
FBK