First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 6.25 6.25 6.25 6.25 270.00
27 Jun, 1991 6.5 6.5 6.5 6.5 -
26 Jun, 1991 6.5 6.5 6.5 6.5 -
25 Jun, 1991 6.5 6.5 6.5 6.5 -
24 Jun, 1991 6.5 6.5 6.5 6.5 -
21 Jun, 1991 6.38 6.5 6.25 6.5 2700.00
20 Jun, 1991 6.75 6.75 6.38 6.38 13.23 Thousand
19 Jun, 1991 6.75 6.75 6.75 6.75 -
18 Jun, 1991 6.75 6.75 6.75 6.75 2025.00
17 Jun, 1991 6.75 6.75 6.75 6.75 -