USD 21.75
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1992 | 9.25 | 9.25 | 9.0 | 9.25 | 3375.00 |
09 Jun, 1992 | 9.5 | 9.75 | 9.25 | 9.38 | 30.37 Thousand |
08 Jun, 1992 | 9.38 | 9.38 | 9.38 | 9.38 | - |
05 Jun, 1992 | 9.38 | 9.38 | 9.38 | 9.38 | 1350.00 |
04 Jun, 1992 | 9.75 | 9.75 | 9.75 | 9.75 | 2970.00 |
03 Jun, 1992 | 9.25 | 9.38 | 9.0 | 9.0 | 8100.00 |
02 Jun, 1992 | 9.25 | 9.38 | 9.25 | 9.25 | 12.42 Thousand |
01 Jun, 1992 | 9.25 | 9.75 | 9.25 | 9.75 | 1485.00 |
29 May, 1992 | 9.25 | 9.75 | 9.0 | 9.38 | 14.85 Thousand |
28 May, 1992 | 9.0 | 9.75 | 9.0 | 9.38 | 18.9 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK