First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 9.25 9.25 9.0 9.25 3375.00
09 Jun, 1992 9.5 9.75 9.25 9.38 30.37 Thousand
08 Jun, 1992 9.38 9.38 9.38 9.38 -
05 Jun, 1992 9.38 9.38 9.38 9.38 1350.00
04 Jun, 1992 9.75 9.75 9.75 9.75 2970.00
03 Jun, 1992 9.25 9.38 9.0 9.0 8100.00
02 Jun, 1992 9.25 9.38 9.25 9.25 12.42 Thousand
01 Jun, 1992 9.25 9.75 9.25 9.75 1485.00
29 May, 1992 9.25 9.75 9.0 9.38 14.85 Thousand
28 May, 1992 9.0 9.75 9.0 9.38 18.9 Thousand