First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 10.75 11.25 10.75 11.25 24.03 Thousand
08 Jul, 1992 11.25 11.25 10.75 10.75 95.71 Thousand
07 Jul, 1992 10.0 11.25 9.63 11.25 42.52 Thousand
06 Jul, 1992 9.75 10.25 9.5 10.25 8370.00
02 Jul, 1992 9.25 9.75 9.25 9.75 6480.00
01 Jul, 1992 9.75 9.75 9.75 9.75 2700.00
30 Jun, 1992 9.75 9.75 9.75 9.75 6750.00
29 Jun, 1992 9.75 9.75 9.25 9.25 5670.00
26 Jun, 1992 9.25 9.25 9.25 9.25 -
25 Jun, 1992 9.25 9.5 9.25 9.25 149.85 Thousand