First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.25 11.25 10.75 10.75 1890.00
05 Aug, 1992 11.0 11.0 11.0 11.0 -
04 Aug, 1992 11.0 11.0 11.0 11.0 3105.00
03 Aug, 1992 11.5 11.5 11.5 11.5 6750.00
31 Jul, 1992 10.75 11.25 10.75 11.25 2160.00
30 Jul, 1992 11.0 11.38 10.75 11.13 28.48 Thousand
29 Jul, 1992 10.5 11.75 10.5 11.75 56.29 Thousand
28 Jul, 1992 11.0 11.25 11.0 11.13 59.13 Thousand
27 Jul, 1992 10.5 11.25 10.5 11.25 6885.00
24 Jul, 1992 11.25 11.25 11.0 11.0 7425.00